Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,150 |
1,200 |
1,300 |
1,100 |
95.365 |
| 26/09/2024 |
1,270 |
1,200 |
1,490 |
1,180 |
527.621 |
| 25/09/2024 |
1,039 |
1,180 |
1,274 |
0,926 |
103.813 |
| 24/09/2024 |
1,130 |
1,260 |
1,270 |
1,110 |
19.193 |
| 23/09/2024 |
1,220 |
1,320 |
1,350 |
1,200 |
8.081 |
| 20/09/2024 |
1,280 |
1,338 |
1,365 |
1,270 |
12.081 |
| 19/09/2024 |
1,260 |
1,260 |
1,414 |
1,260 |
15.598 |
| 18/09/2024 |
1,310 |
1,420 |
1,460 |
1,300 |
31.720 |
| 17/09/2024 |
1,410 |
1,490 |
1,490 |
1,410 |
6.685 |
| 16/09/2024 |
1,510 |
1,470 |
1,520 |
1,430 |
5.531 |
| 13/09/2024 |
1,500 |
1,500 |
1,580 |
1,500 |
4.069 |
| 12/09/2024 |
1,530 |
1,430 |
1,530 |
1,430 |
8.345 |
| 11/09/2024 |
1,550 |
1,560 |
1,560 |
1,510 |
7.019 |
| 10/09/2024 |
1,550 |
1,520 |
1,550 |
1,480 |
4.048 |
| 09/09/2024 |
1,550 |
1,580 |
1,610 |
1,550 |
4.409 |
| 06/09/2024 |
1,510 |
1,620 |
1,620 |
1,480 |
13.344 |
| 05/09/2024 |
1,680 |
1,660 |
1,773 |
1,570 |
19.945 |
| 04/09/2024 |
1,715 |
1,720 |
1,840 |
1,600 |
19.190 |
| 03/09/2024 |
1,730 |
1,780 |
1,830 |
1,730 |
4.743 |
| 30/08/2024 |
1,852 |
1,900 |
1,910 |
1,809 |
2.337 |
| 29/08/2024 |
1,830 |
1,850 |
1,890 |
1,750 |
1.389 |